ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 0.97 1.06 0.88 0.97 73.00
19 Mar, 1991 1.03 1.06 1.0 1.03 467.00
18 Mar, 1991 1.03 1.06 1.0 1.03 13.00
15 Mar, 1991 15.0 15.94 14.06 15.0 -
14 Mar, 1991 15.0 15.94 14.06 15.0 -
13 Mar, 1991 1.0 1.13 0.88 1.0 400.00
12 Mar, 1991 1.06 1.13 1.0 1.06 13.00
11 Mar, 1991 1.06 1.13 1.0 1.06 67.00
08 Mar, 1991 1.06 1.13 1.0 1.06 4267.00
07 Mar, 1991 15.94 16.88 15.0 15.94 -