ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 19.69 22.5 16.88 19.69 -
07 Nov, 1990 19.69 22.5 16.88 19.69 -
06 Nov, 1990 1.31 1.5 1.13 1.31 373.00
05 Nov, 1990 20.63 22.5 18.75 20.63 -
02 Nov, 1990 1.38 1.5 1.25 1.38 67.00
01 Nov, 1990 1.38 1.5 1.25 1.38 120.00
31 Oct, 1990 20.16 21.56 18.75 20.16 -
30 Oct, 1990 19.69 20.63 18.75 19.69 -
29 Oct, 1990 19.69 20.63 18.75 19.69 -
26 Oct, 1990 1.31 1.38 1.25 1.31 67.00