ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 1.69 1.75 1.63 1.69 67.00
18 Jun, 1990 25.31 26.25 24.38 25.31 -
15 Jun, 1990 25.31 26.25 24.38 25.31 -
14 Jun, 1990 25.31 26.25 24.38 25.31 -
13 Jun, 1990 25.31 26.25 24.38 25.31 -
12 Jun, 1990 25.31 26.25 24.38 25.31 -
11 Jun, 1990 1.69 1.75 1.63 1.69 67.00
08 Jun, 1990 25.78 27.19 24.38 25.78 -
07 Jun, 1990 25.78 27.19 24.38 25.78 -
06 Jun, 1990 25.78 27.19 24.38 25.78 -