ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 25.78 27.19 24.38 25.78 -
18 May, 1990 25.78 27.19 24.38 25.78 -
17 May, 1990 25.78 27.19 24.38 25.78 -
16 May, 1990 25.78 27.19 24.38 25.78 -
15 May, 1990 26.25 28.13 24.38 26.25 -
14 May, 1990 1.75 1.88 1.63 1.75 160.00
11 May, 1990 1.75 1.88 1.63 1.75 27.00
10 May, 1990 1.75 1.88 1.63 1.75 200.00
09 May, 1990 27.19 29.06 25.31 27.19 -
08 May, 1990 27.19 29.06 25.31 27.19 -