ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 2.0 2.13 1.88 2.0 200.00
22 Mar, 1990 30.0 31.88 28.13 30.0 -
21 Mar, 1990 30.0 31.88 28.13 30.0 -
20 Mar, 1990 30.0 31.88 28.13 30.0 -
19 Mar, 1990 2.0 2.13 1.88 2.0 307.00
16 Mar, 1990 2.03 2.19 1.88 2.03 200.00
15 Mar, 1990 2.0 2.13 1.88 2.0 433.00
14 Mar, 1990 1.88 2.0 1.75 1.88 353.00
13 Mar, 1990 2.0 2.13 1.88 2.0 947.00
12 Mar, 1990 1.78 1.88 1.69 1.78 2400.00