ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 22 Feb, 1990 | 1.66 | 1.75 | 1.56 | 1.66 | 60.00 |
| 21 Feb, 1990 | 24.84 | 26.25 | 23.44 | 24.84 | - |
| 20 Feb, 1990 | 1.66 | 1.75 | 1.56 | 1.66 | 33.00 |
| 16 Feb, 1990 | 1.66 | 1.75 | 1.56 | 1.66 | 267.00 |
| 15 Feb, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 7.00 |
| 14 Feb, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 13.00 |
| 13 Feb, 1990 | 24.38 | 26.25 | 22.5 | 24.38 | - |
| 12 Feb, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 67.00 |
| 09 Feb, 1990 | 1.63 | 1.75 | 1.5 | 1.63 | 2333.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC