ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 1.63 1.75 1.5 1.63 60.00
24 Jan, 1990 1.63 1.75 1.5 1.63 147.00
23 Jan, 1990 25.31 26.25 24.38 25.31 -
22 Jan, 1990 25.31 26.25 24.38 25.31 -
19 Jan, 1990 1.69 1.75 1.63 1.69 73.00
18 Jan, 1990 1.69 1.75 1.63 1.69 67.00
17 Jan, 1990 25.31 26.25 24.38 25.31 -
16 Jan, 1990 25.31 26.25 24.38 25.31 -
15 Jan, 1990 1.69 1.75 1.63 1.69 47.00
12 Jan, 1990 25.31 26.25 24.38 25.31 -