ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 1.97 2.0 1.94 1.97 867.00
15 Sep, 1989 2.03 2.06 2.0 2.03 1393.00
14 Sep, 1989 2.03 2.06 2.0 2.03 67.00
13 Sep, 1989 2.03 2.06 2.0 2.03 133.00
12 Sep, 1989 30.94 31.88 30.0 30.94 -
11 Sep, 1989 2.06 2.13 2.0 2.06 27.00
08 Sep, 1989 2.06 2.13 2.0 2.06 67.00
07 Sep, 1989 30.94 31.88 30.0 30.94 -
06 Sep, 1989 2.06 2.13 2.0 2.06 427.00
05 Sep, 1989 2.06 2.13 2.0 2.06 1353.00