ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 2.06 2.13 2.0 2.06 147.00
17 Aug, 1989 2.13 2.19 2.06 2.13 307.00
16 Aug, 1989 2.19 2.25 2.13 2.19 200.00
15 Aug, 1989 2.19 2.25 2.13 2.19 193.00
14 Aug, 1989 2.22 2.25 2.19 2.22 93.00
11 Aug, 1989 33.75 34.69 32.81 33.75 -
10 Aug, 1989 2.25 2.31 2.19 2.25 40.00
09 Aug, 1989 2.25 2.31 2.19 2.25 867.00
08 Aug, 1989 2.25 2.31 2.19 2.25 1747.00
07 Aug, 1989 2.22 2.25 2.19 2.22 507.00