ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 31.41 31.88 30.94 31.41 -
20 Jul, 1989 2.09 2.13 2.06 2.09 80.00
19 Jul, 1989 2.08 2.09 2.06 2.08 53.00
18 Jul, 1989 2.08 2.09 2.06 2.08 120.00
17 Jul, 1989 2.05 2.09 2.0 2.05 7.00
14 Jul, 1989 2.05 2.09 2.0 2.05 133.00
13 Jul, 1989 2.05 2.09 2.0 2.05 1033.00
12 Jul, 1989 2.06 2.13 2.0 2.06 2327.00
11 Jul, 1989 2.16 2.25 2.06 2.16 807.00
10 Jul, 1989 2.19 2.25 2.13 2.19 247.00