ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 2.19 2.25 2.13 2.19 113.00
06 Jul, 1989 2.19 2.25 2.13 2.19 27.00
05 Jul, 1989 32.81 33.75 31.88 32.81 -
03 Jul, 1989 2.19 2.25 2.13 2.19 267.00
30 Jun, 1989 2.19 2.25 2.13 2.19 1300.00
29 Jun, 1989 2.09 2.19 2.0 2.09 667.00
28 Jun, 1989 2.19 2.25 2.13 2.19 1720.00
27 Jun, 1989 2.06 2.13 2.0 2.06 433.00
26 Jun, 1989 2.03 2.06 2.0 2.03 107.00
23 Jun, 1989 2.03 2.13 1.94 2.03 587.00