ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 30.0 30.94 29.06 30.0 -
21 Jun, 1989 2.06 2.13 2.0 2.06 960.00
20 Jun, 1989 1.94 2.0 1.88 1.94 533.00
19 Jun, 1989 1.84 1.88 1.81 1.84 167.00
16 Jun, 1989 1.84 1.88 1.81 1.84 60.00
15 Jun, 1989 1.84 1.88 1.81 1.84 13.00
14 Jun, 1989 27.66 28.13 27.19 27.66 -
13 Jun, 1989 27.42 28.13 26.72 27.42 -
12 Jun, 1989 1.83 1.88 1.78 1.83 347.00
09 Jun, 1989 1.81 1.88 1.75 1.81 193.00