ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 18.28 19.69 16.88 18.28 -
13 Jun, 1991 18.28 19.69 16.88 18.28 -
12 Jun, 1991 18.28 19.69 16.88 18.28 -
11 Jun, 1991 18.28 19.69 16.88 18.28 -
10 Jun, 1991 18.28 19.69 16.88 18.28 -
07 Jun, 1991 1.22 1.31 1.13 1.22 33.00
06 Jun, 1991 1.22 1.31 1.13 1.22 160.00
05 Jun, 1991 18.28 19.69 16.88 18.28 -
04 Jun, 1991 1.22 1.31 1.13 1.22 40.00
03 Jun, 1991 1.22 1.31 1.13 1.22 267.00