ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 1.25 1.38 1.13 1.25 267.00
30 May, 1991 18.75 20.63 16.88 18.75 -
29 May, 1991 18.75 20.63 16.88 18.75 -
28 May, 1991 18.75 20.63 16.88 18.75 -
24 May, 1991 19.22 21.56 16.88 19.22 -
23 May, 1991 1.28 1.44 1.13 1.28 93.00
22 May, 1991 19.69 21.56 17.81 19.69 -
21 May, 1991 19.69 21.56 17.81 19.69 -
20 May, 1991 1.31 1.44 1.19 1.31 33.00
17 May, 1991 19.69 21.56 17.81 19.69 -