ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 1.13 1.25 1.0 1.13 1200.00
27 Jun, 1991 16.88 18.75 15.0 16.88 -
26 Jun, 1991 16.88 18.75 15.0 16.88 -
25 Jun, 1991 1.13 1.25 1.0 1.13 673.00
24 Jun, 1991 17.81 18.75 16.88 17.81 -
21 Jun, 1991 17.81 18.75 16.88 17.81 -
20 Jun, 1991 17.81 18.75 16.88 17.81 -
19 Jun, 1991 17.81 18.75 16.88 17.81 -
18 Jun, 1991 1.19 1.25 1.13 1.19 33.00
17 Jun, 1991 1.19 1.25 1.13 1.19 267.00