ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 15.47 16.88 14.06 15.47 -
26 Jul, 1991 1.03 1.13 0.94 1.03 3267.00
25 Jul, 1991 1.03 1.13 0.94 1.03 1667.00
24 Jul, 1991 1.03 1.13 0.94 1.03 1000.00
23 Jul, 1991 1.03 1.13 0.94 1.03 1667.00
22 Jul, 1991 15.47 16.88 14.06 15.47 -
19 Jul, 1991 1.03 1.13 0.94 1.03 1133.00
18 Jul, 1991 1.03 1.13 0.94 1.03 2053.00
17 Jul, 1991 15.47 16.88 14.06 15.47 -
16 Jul, 1991 1.03 1.13 0.94 1.03 120.00