ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 1.03 1.13 0.94 1.03 3333.00
12 Jul, 1991 1.06 1.19 0.94 1.06 87.00
11 Jul, 1991 15.94 17.81 14.06 15.94 -
10 Jul, 1991 1.09 1.25 0.94 1.09 3333.00
09 Jul, 1991 16.41 18.75 14.06 16.41 -
08 Jul, 1991 1.09 1.25 0.94 1.09 1333.00
05 Jul, 1991 1.09 1.25 0.94 1.09 200.00
03 Jul, 1991 1.13 1.25 1.0 1.13 67.00
02 Jul, 1991 16.88 18.75 15.0 16.88 -
01 Jul, 1991 1.13 1.25 1.0 1.13 53.00