ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 19.69 21.56 17.81 19.69 -
15 May, 1991 19.69 21.56 17.81 19.69 -
14 May, 1991 19.22 21.56 16.88 19.22 -
13 May, 1991 19.22 21.56 16.88 19.22 -
10 May, 1991 1.28 1.44 1.13 1.28 67.00
09 May, 1991 19.22 21.56 16.88 19.22 -
08 May, 1991 1.28 1.44 1.13 1.28 1333.00
07 May, 1991 20.16 21.56 18.75 20.16 -
06 May, 1991 20.16 21.56 18.75 20.16 -
03 May, 1991 1.34 1.44 1.25 1.34 267.00