ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 1.66 1.75 1.56 1.66 1900.00
21 Oct, 1991 1.59 1.69 1.5 1.59 567.00
18 Oct, 1991 1.53 1.63 1.44 1.53 120.00
17 Oct, 1991 1.5 1.63 1.38 1.5 940.00
16 Oct, 1991 1.38 1.5 1.25 1.38 1033.00
15 Oct, 1991 19.69 20.63 18.75 19.69 -
14 Oct, 1991 1.38 1.5 1.25 1.38 467.00
11 Oct, 1991 1.38 1.5 1.25 1.38 67.00
10 Oct, 1991 1.38 1.5 1.25 1.38 133.00
09 Oct, 1991 1.38 1.5 1.25 1.38 667.00