ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 1.53 1.63 1.44 1.53 133.00
18 Nov, 1991 1.53 1.63 1.44 1.53 167.00
15 Nov, 1991 1.53 1.63 1.44 1.53 67.00
14 Nov, 1991 1.53 1.63 1.44 1.53 93.00
13 Nov, 1991 1.53 1.63 1.44 1.53 1300.00
12 Nov, 1991 1.56 1.69 1.44 1.56 67.00
11 Nov, 1991 1.56 1.69 1.44 1.56 1000.00
08 Nov, 1991 23.91 25.31 22.5 23.91 -
07 Nov, 1991 1.59 1.69 1.5 1.59 333.00
06 Nov, 1991 1.59 1.69 1.5 1.59 80.00