ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 1.56 1.69 1.44 1.56 53.00
03 Dec, 1991 23.44 25.31 21.56 23.44 -
02 Dec, 1991 23.44 25.31 21.56 23.44 -
29 Nov, 1991 23.91 26.25 21.56 23.91 -
27 Nov, 1991 23.44 25.31 21.56 23.44 -
26 Nov, 1991 23.44 25.31 21.56 23.44 -
25 Nov, 1991 23.44 25.31 21.56 23.44 -
22 Nov, 1991 1.56 1.69 1.44 1.56 6.00
21 Nov, 1991 1.53 1.63 1.44 1.53 1600.00
20 Nov, 1991 1.53 1.63 1.44 1.53 167.00