ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 22.03 24.38 19.69 22.03 -
02 Jan, 1992 1.47 1.63 1.31 1.47 133.00
31 Dec, 1991 1.5 1.63 1.38 1.5 333.00
30 Dec, 1991 1.41 1.56 1.25 1.41 1133.00
27 Dec, 1991 1.41 1.56 1.25 1.41 833.00
26 Dec, 1991 21.09 23.44 18.75 21.09 -
24 Dec, 1991 1.41 1.56 1.25 1.41 360.00
23 Dec, 1991 22.97 24.38 21.56 22.97 -
20 Dec, 1991 1.53 1.63 1.44 1.53 67.00
19 Dec, 1991 1.56 1.69 1.44 1.56 33.00