ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 1.63 1.69 1.56 1.63 80.00
16 Jan, 1992 1.63 1.69 1.56 1.63 700.00
15 Jan, 1992 1.56 1.63 1.5 1.56 113.00
14 Jan, 1992 22.03 23.44 20.63 22.03 -
13 Jan, 1992 22.03 23.44 20.63 22.03 -
10 Jan, 1992 21.56 23.44 19.69 21.56 -
09 Jan, 1992 1.44 1.56 1.31 1.44 7.00
08 Jan, 1992 21.56 23.44 19.69 21.56 -
07 Jan, 1992 21.56 23.44 19.69 21.56 -
06 Jan, 1992 21.56 23.44 19.69 21.56 -