ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 23.91 25.31 22.5 23.91 -
17 Dec, 1991 23.91 25.31 22.5 23.91 -
16 Dec, 1991 1.59 1.69 1.5 1.59 553.00
13 Dec, 1991 1.59 1.69 1.5 1.59 527.00
12 Dec, 1991 1.56 1.63 1.5 1.56 67.00
11 Dec, 1991 1.56 1.63 1.5 1.56 40.00
10 Dec, 1991 23.44 25.31 21.56 23.44 -
09 Dec, 1991 23.44 25.31 21.56 23.44 -
06 Dec, 1991 23.44 25.31 21.56 23.44 -
05 Dec, 1991 1.56 1.69 1.44 1.56 93.00