ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 1.75 1.81 1.69 1.75 2873.00
13 Feb, 1992 1.59 1.69 1.5 1.59 667.00
12 Feb, 1992 23.91 25.31 22.5 23.91 -
11 Feb, 1992 1.59 1.69 1.5 1.59 1033.00
10 Feb, 1992 1.63 1.69 1.56 1.63 1253.00
07 Feb, 1992 1.66 1.75 1.56 1.66 613.00
06 Feb, 1992 1.69 1.81 1.56 1.69 7.00
05 Feb, 1992 26.25 27.19 25.31 26.25 -
04 Feb, 1992 26.25 27.19 25.31 26.25 -
03 Feb, 1992 25.78 27.19 24.38 25.78 -