ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 1.72 1.81 1.63 1.72 167.00
30 Jan, 1992 1.63 1.75 1.5 1.63 2667.00
29 Jan, 1992 1.5 1.63 1.38 1.5 7.00
28 Jan, 1992 1.5 1.63 1.38 1.5 127.00
27 Jan, 1992 1.53 1.69 1.38 1.53 1007.00
24 Jan, 1992 1.63 1.69 1.56 1.63 533.00
23 Jan, 1992 1.66 1.75 1.56 1.66 267.00
22 Jan, 1992 24.84 26.25 23.44 24.84 -
21 Jan, 1992 24.84 26.25 23.44 24.84 -
20 Jan, 1992 24.84 26.25 23.44 24.84 -