ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 23.91 25.31 22.5 23.91 -
04 Nov, 1991 1.56 1.63 1.5 1.56 333.00
01 Nov, 1991 23.44 24.38 22.5 23.44 -
31 Oct, 1991 23.44 24.38 22.5 23.44 -
30 Oct, 1991 1.63 1.69 1.56 1.63 367.00
29 Oct, 1991 1.59 1.69 1.5 1.59 67.00
28 Oct, 1991 24.38 25.31 23.44 24.38 -
25 Oct, 1991 1.66 1.75 1.56 1.66 20.00
24 Oct, 1991 24.84 26.25 23.44 24.84 -
23 Oct, 1991 1.69 1.75 1.63 1.69 1167.00