ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 20.63 22.5 18.75 20.63 -
07 Oct, 1991 1.38 1.5 1.25 1.38 667.00
04 Oct, 1991 20.63 22.5 18.75 20.63 -
03 Oct, 1991 20.63 22.5 18.75 20.63 -
02 Oct, 1991 20.63 22.5 18.75 20.63 -
01 Oct, 1991 1.44 1.63 1.25 1.44 200.00
30 Sep, 1991 1.5 1.63 1.38 1.5 273.00
27 Sep, 1991 1.47 1.56 1.38 1.47 7.00
26 Sep, 1991 1.47 1.56 1.38 1.47 33.00
25 Sep, 1991 1.47 1.56 1.38 1.47 707.00