ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 1.75 1.81 1.69 1.75 1420.00
23 Sep, 1991 23.91 25.31 22.5 23.91 -
20 Sep, 1991 1.59 1.69 1.5 1.59 80.00
19 Sep, 1991 1.56 1.63 1.5 1.56 240.00
18 Sep, 1991 1.59 1.69 1.5 1.59 120.00
17 Sep, 1991 23.91 25.31 22.5 23.91 -
16 Sep, 1991 23.91 25.31 22.5 23.91 -
13 Sep, 1991 23.91 25.31 22.5 23.91 -
12 Sep, 1991 1.59 1.69 1.5 1.59 200.00
11 Sep, 1991 23.44 26.25 20.63 23.44 -