ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.55 | 7.75 | 7.45 | 7.45 | 3046.00 |
| 07 Sep, 2017 | 7.5 | 7.55 | 7.45 | 7.5 | 576.00 |
| 06 Sep, 2017 | 7.5 | 7.53 | 7.45 | 7.45 | 1538.00 |
| 05 Sep, 2017 | 7.55 | 7.6 | 7.45 | 7.45 | 2476.00 |
| 01 Sep, 2017 | 7.55 | 7.65 | 7.5 | 7.55 | 2701.00 |
| 31 Aug, 2017 | 7.55 | 7.58 | 7.5 | 7.5 | 1431.00 |
| 30 Aug, 2017 | 7.55 | 7.7 | 7.5 | 7.5 | 1300.00 |
| 29 Aug, 2017 | 7.55 | 7.7 | 7.55 | 7.6 | 3922.00 |
| 28 Aug, 2017 | 7.65 | 7.73 | 7.55 | 7.55 | 4757.00 |
| 25 Aug, 2017 | 7.7 | 7.7 | 7.65 | 7.7 | 2408.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC