ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.33 | 7.55 | 7.33 | 7.5 | 615.00 |
| 05 Oct, 2017 | 7.5 | 7.5 | 7.45 | 7.45 | 935.00 |
| 04 Oct, 2017 | 112.5 | 113.25 | 111.75 | 112.5 | - |
| 03 Oct, 2017 | 7.5 | 7.6 | 7.5 | 7.5 | 75.00 |
| 02 Oct, 2017 | 7.5 | 7.55 | 7.5 | 7.5 | 88.00 |
| 29 Sep, 2017 | 7.5 | 7.55 | 7.4 | 7.45 | 1042.00 |
| 28 Sep, 2017 | 7.53 | 7.53 | 7.5 | 7.53 | 159.00 |
| 27 Sep, 2017 | 7.5 | 7.55 | 7.4 | 7.55 | 143.00 |
| 26 Sep, 2017 | 7.65 | 7.65 | 7.4 | 7.4 | 504.00 |
| 25 Sep, 2017 | 7.85 | 7.95 | 7.65 | 7.65 | 871.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC