ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.2 | 7.2 | 7.12 | 7.12 | 121.00 |
| 02 Nov, 2017 | 7.15 | 7.2 | 7.15 | 7.15 | 299.00 |
| 01 Nov, 2017 | 7.35 | 7.35 | 7.15 | 7.15 | 950.00 |
| 31 Oct, 2017 | 7.5 | 7.5 | 7.3 | 7.3 | 258.00 |
| 30 Oct, 2017 | 7.33 | 7.43 | 7.33 | 7.35 | 1341.00 |
| 27 Oct, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | 54.00 |
| 26 Oct, 2017 | 7.33 | 7.34 | 7.3 | 7.34 | 71.00 |
| 25 Oct, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 11.00 |
| 24 Oct, 2017 | 7.3 | 7.4 | 7.3 | 7.4 | 202.00 |
| 23 Oct, 2017 | 7.4 | 7.41 | 7.3 | 7.3 | 260.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC