ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 8.2 | 8.6 | 8.2 | 8.5 | 2286.00 |
| 01 Dec, 2017 | 7.15 | 8.5 | 7.15 | 8.1 | 2803.00 |
| 30 Nov, 2017 | 7.05 | 7.05 | 7.0 | 7.05 | 20.36 Thousand |
| 29 Nov, 2017 | 7.0 | 7.05 | 6.95 | 6.95 | 15.42 Thousand |
| 28 Nov, 2017 | 7.0 | 7.05 | 7.0 | 7.0 | 7229.00 |
| 27 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 41.00 |
| 24 Nov, 2017 | 7.05 | 7.05 | 6.95 | 7.05 | 66.00 |
| 22 Nov, 2017 | 6.98 | 7.05 | 6.98 | 7.05 | 778.00 |
| 21 Nov, 2017 | 7.05 | 7.05 | 6.95 | 6.95 | 330.00 |
| 20 Nov, 2017 | 7.19 | 7.28 | 7.1 | 7.1 | 593.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC