ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.1 | 7.1 | 7.0 | 7.1 | 484.00 |
| 16 Nov, 2017 | 6.94 | 7.15 | 6.94 | 7.0 | 577.00 |
| 15 Nov, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | 176.00 |
| 14 Nov, 2017 | 6.8 | 6.85 | 6.76 | 6.85 | 265.00 |
| 13 Nov, 2017 | 6.8 | 6.9 | 6.75 | 6.8 | 580.00 |
| 10 Nov, 2017 | 6.95 | 6.95 | 6.7 | 6.7 | 1955.00 |
| 09 Nov, 2017 | 6.75 | 6.85 | 6.75 | 6.8 | 3054.00 |
| 08 Nov, 2017 | 7.1 | 7.1 | 6.75 | 6.85 | 2912.00 |
| 07 Nov, 2017 | 7.0 | 7.13 | 7.0 | 7.13 | 86.00 |
| 06 Nov, 2017 | 7.0 | 7.05 | 7.0 | 7.05 | 394.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC