ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.4 | 8.95 | 8.4 | 8.9 | 522.00 |
| 15 Dec, 2017 | 8.5 | 8.5 | 8.3 | 8.35 | 469.00 |
| 14 Dec, 2017 | 8.65 | 8.7 | 8.45 | 8.55 | 464.00 |
| 13 Dec, 2017 | 8.65 | 8.85 | 8.6 | 8.7 | 568.00 |
| 12 Dec, 2017 | 9.0 | 9.03 | 8.75 | 9.0 | 533.00 |
| 11 Dec, 2017 | 8.8 | 9.25 | 8.8 | 9.0 | 1713.00 |
| 08 Dec, 2017 | 8.8 | 9.0 | 8.8 | 8.9 | 1093.00 |
| 07 Dec, 2017 | 9.15 | 9.95 | 8.9 | 8.9 | 2537.00 |
| 06 Dec, 2017 | 8.85 | 9.05 | 8.8 | 8.9 | 533.00 |
| 05 Dec, 2017 | 8.5 | 9.0 | 8.5 | 8.9 | 3071.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC