ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 7.5 | 7.9 | 7.5 | 7.8 | 503.00 |
| 21 Sep, 2017 | 7.51 | 7.65 | 7.5 | 7.5 | 952.00 |
| 20 Sep, 2017 | 7.7 | 7.73 | 7.55 | 7.55 | 461.00 |
| 19 Sep, 2017 | 7.56 | 7.69 | 7.56 | 7.65 | 560.00 |
| 18 Sep, 2017 | 7.65 | 7.7 | 7.55 | 7.6 | 1738.00 |
| 15 Sep, 2017 | 7.65 | 7.65 | 7.6 | 7.65 | 871.00 |
| 14 Sep, 2017 | 7.65 | 7.69 | 7.6 | 7.65 | 1446.00 |
| 13 Sep, 2017 | 7.55 | 7.85 | 7.55 | 7.75 | 1084.00 |
| 12 Sep, 2017 | 7.55 | 7.7 | 7.55 | 7.6 | 915.00 |
| 11 Sep, 2017 | 7.65 | 7.65 | 7.5 | 7.6 | 1040.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC