ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.7 | 7.73 | 7.65 | 7.65 | 2098.00 |
| 23 Aug, 2017 | 7.7 | 7.71 | 7.65 | 7.7 | 1864.00 |
| 22 Aug, 2017 | 7.65 | 7.7 | 7.65 | 7.65 | 856.00 |
| 21 Aug, 2017 | 7.65 | 7.75 | 7.65 | 7.7 | 2321.00 |
| 18 Aug, 2017 | 7.65 | 7.74 | 7.65 | 7.7 | 1775.00 |
| 17 Aug, 2017 | 7.75 | 7.8 | 7.65 | 7.65 | 1444.00 |
| 16 Aug, 2017 | 7.75 | 7.8 | 7.75 | 7.75 | 606.00 |
| 15 Aug, 2017 | 7.8 | 7.85 | 7.79 | 7.8 | 684.00 |
| 14 Aug, 2017 | 7.4 | 7.89 | 7.4 | 7.8 | 1295.00 |
| 11 Aug, 2017 | 7.35 | 7.8 | 7.2 | 7.55 | 3668.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC