ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.0 | 8.05 | 7.75 | 7.75 | 1739.00 |
| 09 Aug, 2017 | 9.45 | 9.45 | 7.9 | 8.0 | 1366.00 |
| 08 Aug, 2017 | 9.6 | 9.65 | 9.5 | 9.65 | 358.00 |
| 07 Aug, 2017 | 9.65 | 9.66 | 9.6 | 9.6 | 70.00 |
| 04 Aug, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | 144.00 |
| 03 Aug, 2017 | 9.6 | 9.7 | 9.6 | 9.7 | 86.00 |
| 02 Aug, 2017 | 9.7 | 9.7 | 9.7 | 9.7 | 35.00 |
| 01 Aug, 2017 | 146.25 | 147.0 | 145.5 | 146.25 | - |
| 31 Jul, 2017 | 9.84 | 9.84 | 9.84 | 9.84 | 38.00 |
| 28 Jul, 2017 | 9.95 | 9.95 | 9.95 | 9.95 | 21.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC