Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.32 | 10.32 | 8.54 | 9.07 | 267.67 Thousand |
| 06 Oct, 2025 | 11.0 | 11.06 | 9.51 | 10.36 | 587.19 Thousand |
| 03 Oct, 2025 | 8.01 | 10.58 | 7.79 | 10.51 | 586.03 Thousand |
| 02 Oct, 2025 | 7.0 | 8.05 | 6.97 | 8.01 | 227.92 Thousand |
| 01 Oct, 2025 | 5.94 | 7.5 | 5.94 | 6.97 | 161.63 Thousand |
| 30 Sep, 2025 | 6.06 | 6.19 | 5.82 | 6.03 | 44.58 Thousand |
| 29 Sep, 2025 | 5.97 | 6.2 | 5.62 | 5.99 | 78.95 Thousand |
| 26 Sep, 2025 | 5.73 | 5.96 | 5.71 | 5.88 | 58.37 Thousand |
| 25 Sep, 2025 | 6.14 | 6.14 | 5.67 | 5.88 | 81.24 Thousand |
| 24 Sep, 2025 | 6.21 | 6.29 | 5.9 | 6.05 | 94.85 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE