Clene Inc. (CLNN)
USD 4.12
(-5.5%)
USD 4.12
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.61 | 4.65 | 4.3 | 4.4 | 47.2 Thousand |
| 15 Nov, 2024 | 4.63 | 4.8 | 4.34 | 4.53 | 82.12 Thousand |
| 14 Nov, 2024 | 4.91 | 5.2 | 4.52 | 4.69 | 75.75 Thousand |
| 13 Nov, 2024 | 5.11 | 5.2 | 4.65 | 4.82 | 123.41 Thousand |
| 12 Nov, 2024 | 5.45 | 5.79 | 5.06 | 5.3 | 36.81 Thousand |
| 11 Nov, 2024 | 5.66 | 5.79 | 5.32 | 5.41 | 41.44 Thousand |
| 08 Nov, 2024 | 6.04 | 6.04 | 5.51 | 5.69 | 95.5 Thousand |
| 07 Nov, 2024 | 5.69 | 5.97 | 5.54 | 5.89 | 50.74 Thousand |
| 06 Nov, 2024 | 5.97 | 5.97 | 5.55 | 5.72 | 43.6 Thousand |
| 05 Nov, 2024 | 5.77 | 5.98 | 5.58 | 5.77 | 23.12 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO