Clene Inc. (CLNN)
USD 4.12
(-5.5%)
USD 4.12
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.89 | 4.99 | 4.79 | 4.79 | 32.3 Thousand |
| 16 Jan, 2025 | 4.87 | 5.06 | 4.86 | 4.89 | 43.24 Thousand |
| 15 Jan, 2025 | 4.86 | 4.92 | 4.75 | 4.86 | 29.44 Thousand |
| 14 Jan, 2025 | 4.94 | 5.1 | 4.8 | 4.8 | 31.31 Thousand |
| 13 Jan, 2025 | 5.15 | 5.36 | 4.94 | 4.95 | 51.74 Thousand |
| 10 Jan, 2025 | 5.3 | 5.32 | 5.14 | 5.19 | 42.14 Thousand |
| 08 Jan, 2025 | 5.89 | 6.04 | 5.26 | 5.28 | 125.71 Thousand |
| 07 Jan, 2025 | 5.7 | 6.29 | 5.57 | 5.89 | 148.5 Thousand |
| 06 Jan, 2025 | 5.43 | 5.67 | 5.25 | 5.55 | 164.23 Thousand |
| 03 Jan, 2025 | 5.48 | 5.51 | 5.12 | 5.34 | 61.98 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO