Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.3 | 9.54 | 7.21 | 7.22 | 3.45 Million |
| 02 Dec, 2025 | 9.6 | 10.4 | 9.2 | 9.26 | 112.84 Thousand |
| 01 Dec, 2025 | 10.36 | 10.84 | 9.52 | 9.56 | 112.51 Thousand |
| 28 Nov, 2025 | 10.15 | 10.84 | 9.91 | 10.36 | 55.59 Thousand |
| 26 Nov, 2025 | 9.51 | 10.26 | 9.01 | 10.15 | 54.04 Thousand |
| 25 Nov, 2025 | 9.09 | 9.57 | 8.9 | 9.45 | 44.92 Thousand |
| 24 Nov, 2025 | 9.32 | 9.5 | 8.95 | 9.12 | 40.99 Thousand |
| 21 Nov, 2025 | 8.78 | 9.92 | 8.73 | 9.27 | 55.27 Thousand |
| 20 Nov, 2025 | 8.75 | 8.97 | 8.38 | 8.76 | 66.97 Thousand |
| 19 Nov, 2025 | 8.62 | 8.79 | 8.29 | 8.65 | 105.04 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE