Clene Inc. (CLNN)

USD 7.22

(-22.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 11.55 11.98 10.75 10.92 120.44 Thousand
03 Nov, 2025 12.72 13.5 11.01 11.98 400.85 Thousand
31 Oct, 2025 9.97 12.75 9.95 12.5 478.16 Thousand
30 Oct, 2025 8.96 10.1 8.85 10.0 143.65 Thousand
29 Oct, 2025 9.43 9.43 8.62 9.14 72.83 Thousand
28 Oct, 2025 8.5 9.77 8.5 9.37 157.98 Thousand
27 Oct, 2025 8.52 8.79 8.14 8.51 32.74 Thousand
24 Oct, 2025 8.15 8.51 8.0 8.34 66.47 Thousand
23 Oct, 2025 8.09 8.58 7.9 8.15 50.79 Thousand
22 Oct, 2025 8.56 8.56 7.66 7.97 57.16 Thousand