Clene Inc. (CLNN)
USD 2.98
(-0.67%)
USD 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.92 | 2.93 | 2.8 | 2.85 | 20.67 Thousand |
| 05 May, 2025 | 3.0 | 3.08 | 2.85 | 2.91 | 40.7 Thousand |
| 02 May, 2025 | 3.01 | 3.05 | 2.97 | 2.98 | 26.63 Thousand |
| 01 May, 2025 | 2.98 | 3.0 | 2.91 | 3.0 | 19.3 Thousand |
| 30 Apr, 2025 | 2.98 | 3.04 | 2.91 | 2.97 | 39.7 Thousand |
| 29 Apr, 2025 | 2.96 | 3.13 | 2.96 | 3.04 | 41.1 Thousand |
| 28 Apr, 2025 | 3.0 | 3.04 | 2.91 | 3.03 | 35.03 Thousand |
| 25 Apr, 2025 | 3.15 | 3.15 | 2.93 | 3.0 | 94.23 Thousand |
| 24 Apr, 2025 | 2.91 | 3.49 | 2.89 | 3.17 | 414.9 Thousand |
| 23 Apr, 2025 | 3.12 | 3.15 | 2.83 | 2.83 | 54.4 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO