Clene Inc. (CLNN)
USD 2.98
(-0.67%)
USD 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.65 | 2.75 | 2.6 | 2.66 | 24.82 Thousand |
| 04 Apr, 2025 | 2.94 | 3.04 | 2.69 | 2.69 | 34.38 Thousand |
| 03 Apr, 2025 | 2.92 | 3.17 | 2.81 | 3.05 | 39.46 Thousand |
| 02 Apr, 2025 | 2.6 | 3.17 | 2.58 | 3.0 | 57.05 Thousand |
| 01 Apr, 2025 | 3.07 | 3.11 | 2.57 | 2.58 | 115.08 Thousand |
| 31 Mar, 2025 | 3.21 | 3.21 | 2.95 | 3.08 | 43.12 Thousand |
| 28 Mar, 2025 | 3.26 | 3.34 | 3.1 | 3.22 | 28.6 Thousand |
| 27 Mar, 2025 | 3.59 | 3.59 | 3.09 | 3.18 | 67.93 Thousand |
| 26 Mar, 2025 | 3.55 | 3.75 | 3.47 | 3.54 | 98.02 Thousand |
| 25 Mar, 2025 | 3.83 | 3.91 | 3.37 | 3.46 | 127.19 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO