Clene Inc. (CLNN)
USD 4.12
(-5.5%)
USD 4.12
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.55 | 5.78 | 5.36 | 5.57 | 31.92 Thousand |
| 10 Oct, 2024 | 5.85 | 5.99 | 5.43 | 5.51 | 66.15 Thousand |
| 09 Oct, 2024 | 5.2 | 5.95 | 5.2 | 5.85 | 125.6 Thousand |
| 08 Oct, 2024 | 5.39 | 5.54 | 5.1 | 5.13 | 50.6 Thousand |
| 07 Oct, 2024 | 5.3 | 5.84 | 5.15 | 5.32 | 158.32 Thousand |
| 04 Oct, 2024 | 5.0 | 5.3 | 4.77 | 5.3 | 126.1 Thousand |
| 03 Oct, 2024 | 5.0 | 5.19 | 4.63 | 4.95 | 63.5 Thousand |
| 02 Oct, 2024 | 4.6 | 5.3 | 4.47 | 4.89 | 83.6 Thousand |
| 01 Oct, 2024 | 4.6 | 4.69 | 4.5 | 4.6 | 55.4 Thousand |
| 30 Sep, 2024 | 4.55 | 4.74 | 4.38 | 4.59 | 96.73 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO