Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.6 | 3.65 | 3.36 | 3.4 | 68.01 Thousand |
| 25 Jul, 2025 | 3.7 | 3.93 | 3.57 | 3.65 | 115.95 Thousand |
| 24 Jul, 2025 | 3.74 | 3.86 | 3.64 | 3.66 | 50.74 Thousand |
| 23 Jul, 2025 | 3.88 | 3.94 | 3.6 | 3.74 | 125.23 Thousand |
| 22 Jul, 2025 | 3.92 | 3.97 | 3.76 | 3.81 | 44.92 Thousand |
| 21 Jul, 2025 | 3.85 | 3.99 | 3.8 | 3.87 | 62.85 Thousand |
| 18 Jul, 2025 | 3.95 | 3.98 | 3.71 | 3.82 | 32.96 Thousand |
| 17 Jul, 2025 | 3.78 | 3.98 | 3.77 | 3.9 | 71.89 Thousand |
| 16 Jul, 2025 | 3.71 | 3.8 | 3.71 | 3.77 | 18.59 Thousand |
| 15 Jul, 2025 | 3.72 | 3.81 | 3.63 | 3.7 | 33.15 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE