Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.53 | 3.81 | 3.53 | 3.73 | 51.65 Thousand |
| 11 Jul, 2025 | 3.76 | 3.76 | 3.54 | 3.59 | 75.07 Thousand |
| 10 Jul, 2025 | 3.83 | 3.83 | 3.74 | 3.76 | 20.45 Thousand |
| 09 Jul, 2025 | 3.8 | 3.86 | 3.78 | 3.83 | 36.12 Thousand |
| 08 Jul, 2025 | 3.89 | 4.0 | 3.8 | 3.8 | 41.71 Thousand |
| 07 Jul, 2025 | 3.91 | 3.99 | 3.83 | 3.87 | 39.01 Thousand |
| 03 Jul, 2025 | 3.89 | 4.02 | 3.87 | 3.9 | 32.78 Thousand |
| 02 Jul, 2025 | 3.94 | 4.1 | 3.9 | 3.95 | 29.9 Thousand |
| 01 Jul, 2025 | 4.07 | 4.09 | 3.84 | 3.9 | 36.9 Thousand |
| 30 Jun, 2025 | 3.7 | 4.07 | 3.7 | 3.91 | 65.4 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE