USD 4.12
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 5.65 | 5.65 | 5.33 | 5.38 | 6930.00 |
28 Aug, 2024 | 5.62 | 5.7 | 5.21 | 5.65 | 29.1 Thousand |
27 Aug, 2024 | 5.51 | 5.81 | 5.45 | 5.6 | 105.56 Thousand |
26 Aug, 2024 | 5.48 | 5.72 | 5.25 | 5.59 | 155.92 Thousand |
23 Aug, 2024 | 5.34 | 5.48 | 5.16 | 5.4 | 89.28 Thousand |
22 Aug, 2024 | 5.2 | 5.38 | 5.15 | 5.3 | 18.9 Thousand |
21 Aug, 2024 | 5.18 | 5.29 | 5.03 | 5.16 | 40.9 Thousand |
20 Aug, 2024 | 5.34 | 5.54 | 5.13 | 5.2 | 25.14 Thousand |
19 Aug, 2024 | 5.2 | 5.45 | 5.02 | 5.3 | 84.46 Thousand |
16 Aug, 2024 | 4.87 | 5.2 | 4.7 | 5.15 | 60.43 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO