Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.15 | 4.22 | 4.01 | 4.08 | 56.96 Thousand |
| 11 Jun, 2025 | 4.29 | 4.38 | 4.11 | 4.2 | 62.75 Thousand |
| 10 Jun, 2025 | 4.25 | 4.43 | 4.22 | 4.26 | 84.42 Thousand |
| 09 Jun, 2025 | 4.3 | 4.33 | 3.97 | 4.22 | 52.8 Thousand |
| 06 Jun, 2025 | 4.43 | 4.46 | 4.2 | 4.25 | 84.89 Thousand |
| 05 Jun, 2025 | 4.0 | 4.49 | 3.95 | 4.33 | 128.04 Thousand |
| 04 Jun, 2025 | 4.0 | 4.14 | 3.86 | 4.02 | 112.66 Thousand |
| 03 Jun, 2025 | 4.62 | 4.7 | 3.82 | 3.92 | 391.71 Thousand |
| 02 Jun, 2025 | 3.15 | 4.95 | 3.15 | 4.9 | 912.63 Thousand |
| 30 May, 2025 | 2.73 | 3.25 | 2.67 | 3.19 | 189.76 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE