Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.87 | 3.98 | 3.67 | 3.76 | 60.6 Thousand |
| 26 Jun, 2025 | 4.07 | 4.13 | 3.86 | 3.92 | 56.53 Thousand |
| 25 Jun, 2025 | 4.12 | 4.22 | 4.06 | 4.1 | 36.59 Thousand |
| 24 Jun, 2025 | 4.11 | 4.28 | 4.06 | 4.12 | 42.26 Thousand |
| 23 Jun, 2025 | 4.22 | 4.29 | 4.1 | 4.1 | 60.75 Thousand |
| 20 Jun, 2025 | 4.4 | 4.4 | 4.21 | 4.28 | 64.31 Thousand |
| 18 Jun, 2025 | 4.22 | 4.37 | 4.12 | 4.37 | 143.35 Thousand |
| 17 Jun, 2025 | 4.49 | 4.49 | 4.16 | 4.23 | 65.29 Thousand |
| 16 Jun, 2025 | 4.2 | 4.62 | 4.11 | 4.42 | 148.28 Thousand |
| 13 Jun, 2025 | 4.03 | 4.25 | 4.02 | 4.1 | 70.85 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE