Clene Inc. (CLNN)
USD 4.12
(-5.5%)
USD 4.12
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.83 | 5.09 | 4.7 | 4.8 | 81.92 Thousand |
| 17 Jul, 2024 | 4.86 | 4.94 | 4.75 | 4.79 | 36.1 Thousand |
| 16 Jul, 2024 | 4.99 | 5.02 | 4.9 | 4.9 | 34.5 Thousand |
| 15 Jul, 2024 | 5.23 | 5.23 | 4.93 | 5.0 | 50.14 Thousand |
| 12 Jul, 2024 | 5.32 | 5.54 | 5.02 | 5.25 | 103.2 Thousand |
| 11 Jul, 2024 | 5.36 | 5.89 | 4.59 | 5.08 | 277.7 Thousand |
| 10 Jul, 2024 | 5.36 | 5.8 | 5.36 | 5.62 | 56.59 Thousand |
| 09 Jul, 2024 | 5.73 | 6.4 | 5.2 | 5.45 | 141.34 Thousand |
| 08 Jul, 2024 | 7.0 | 7.0 | 6.8 | 6.95 | 9432.00 |
| 05 Jul, 2024 | 6.64 | 7.0 | 6.54 | 6.97 | 9172.00 |
LSTR
THC
3676
FHLD
UTLH
AGIO